Merck and Co Inc/ US58933Y1055 /
| 21/06/2024 22:10:00 | Chg. +1.05 | Volume | Bid01:53:21 | Ask01:53:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.72USD | +0.81% | 17.18 mill. Turnover: 1.75 bill. |
129.00Bid Size: 200 | 131.14Ask Size: 100 | 331.09 bill.USD | 2.26% | 933.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:10:00 | 130.72 | - |
| 21/06/2024 | 22:00:55 | 130.72 | 8.43 mill. |
| 21/06/2024 | 21:59:59 | 130.57 | 360 |
| 21/06/2024 | 21:59:59 | 130.56 | 1,300 |
| 21/06/2024 | 21:59:59 | 130.57 | 300 |
| 21/06/2024 | 21:59:59 | 130.56 | 4,100 |
| 21/06/2024 | 21:59:59 | 130.57 | 8,700 |
| 21/06/2024 | 21:59:59 | 130.56 | 500 |
| 21/06/2024 | 21:59:59 | 130.53 | 100 |
| 21/06/2024 | 21:59:59 | 130.53 | 300 |
| 21/06/2024 | 21:59:59 | 130.53 | 200 |
| 21/06/2024 | 21:59:59 | 130.53 | 300 |
| 21/06/2024 | 21:59:59 | 130.53 | 600 |
All quotes in USD
