OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Merck and Co Inc/  US58933Y1055  /

NYSE
24/05/2024  16:24:56 Chg. -0.25 Volume Bid16:24:57 Ask16:24:57 Market Capitalization Dividend Y. P/E Ratio
130.84USD -0.19% 486,598
Turnover: 45.32 mill.		 130.84Bid Size: 300 130.86Ask Size: 200 331.8 bill.USD 2.26% 935.71
 

Time & Sales

Date Time Last Volume
24/05/2024 16:24:56 130.84 154
24/05/2024 16:24:54 130.85 100
24/05/2024 16:24:53 130.86 100
24/05/2024 16:24:53 130.86 100
24/05/2024 16:24:53 130.86 100
24/05/2024 16:24:53 130.87 100
24/05/2024 16:24:53 130.86 100
24/05/2024 16:24:53 130.86 100
24/05/2024 16:24:53 130.86 100
24/05/2024 16:24:53 130.86 120
24/05/2024 16:24:53 130.86 110
24/05/2024 16:24:51 130.86 100
24/05/2024 16:24:48 130.85 100
 
  All quotes in USD