Home Depot Inc/ US4370761029 /
| 2024-06-18 6:44:38 PM | Chg. +4.09 | Volume | Bid6:44:38 PM | Ask6:44:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 353.59USD | +1.17% | 1.45 mill. Turnover: 333.34 mill. |
353.50Bid Size: 200 | 353.63Ask Size: 200 | 350.5 bill.USD | 2.37% | 23.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:45:23 PM | 353.45 | 100 |
| 2024-06-18 | 6:45:19 PM | 353.44 | 100 |
| 2024-06-18 | 6:45:14 PM | 353.44 | 100 |
| 2024-06-18 | 6:45:14 PM | 353.40 | 100 |
| 2024-06-18 | 6:45:11 PM | 353.49 | 200 |
| 2024-06-18 | 6:45:11 PM | 353.47 | 157 |
| 2024-06-18 | 6:45:11 PM | 353.44 | 100 |
| 2024-06-18 | 6:45:11 PM | 353.47 | 100 |
| 2024-06-18 | 6:45:11 PM | 353.49 | 100 |
| 2024-06-18 | 6:45:11 PM | 353.49 | 100 |
| 2024-06-18 | 6:45:11 PM | 353.49 | 200 |
| 2024-06-18 | 6:45:11 PM | 353.50 | 200 |
| 2024-06-18 | 6:45:11 PM | 353.50 | 100 |
All quotes in USD
