ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 6/25/2024 8:10:31 PM | Chg. -0.035 | Volume | Bid8:22:54 PM | Ask8:22:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.275EUR | -0.08% | 33,160 Turnover: 1.44 mill. |
43.305Bid Size: 1,900 | 43.400Ask Size: 1,900 | 74.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 8:10:31 PM | 43.275 | 40 |
| 6/25/2024 | 8:03:29 PM | 43.300 | 30 |
| 6/25/2024 | 7:32:28 PM | 43.345 | 2 |
| 6/25/2024 | 7:18:47 PM | 43.220 | 10 |
| 6/25/2024 | 7:18:43 PM | 43.220 | 225 |
| 6/25/2024 | 7:15:06 PM | 43.260 | 518 |
| 6/25/2024 | 7:11:28 PM | 43.275 | 225 |
| 6/25/2024 | 7:08:31 PM | 43.345 | 2 |
| 6/25/2024 | 6:44:23 PM | 43.290 | 135 |
| 6/25/2024 | 6:28:14 PM | 43.350 | 1 |
| 6/25/2024 | 6:24:51 PM | 43.285 | 5 |
| 6/25/2024 | 6:06:16 PM | 43.325 | 25 |
| 6/25/2024 | 5:41:40 PM | 43.395 | 1 |
All quotes in EUR
