HALLIBURTON CO. DL 2,50/ US4062161017 /
| 2024-05-29 9:43:14 PM | Chg. -0.420 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.260EUR | -1.25% | 72 Turnover: 2,397.380 |
33.120Bid Size: 461 | 33.195Ask Size: 461 | 29.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:43:14 PM | 33.260 | 0 |
| 2024-05-29 | 9:13:25 PM | 33.140 | 0 |
| 2024-05-29 | 8:44:07 PM | 33.125 | 0 |
| 2024-05-29 | 8:21:45 PM | 33.115 | 14 |
| 2024-05-29 | 8:13:28 PM | 33.160 | 0 |
| 2024-05-29 | 7:43:56 PM | 33.200 | 0 |
| 2024-05-29 | 7:35:39 PM | 33.200 | 10 |
| 2024-05-29 | 7:15:39 PM | 33.290 | 8 |
| 2024-05-29 | 7:14:21 PM | 33.290 | 0 |
| 2024-05-29 | 6:43:44 PM | 33.320 | 0 |
| 2024-05-29 | 6:32:25 PM | 33.390 | 10 |
| 2024-05-29 | 6:13:52 PM | 33.285 | 0 |
| 2024-05-29 | 5:43:48 PM | 33.385 | 0 |
All quotes in EUR
