| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:13:22 PM | 31.445 | 0 |
| 2024-06-14 | 11:43:42 AM | 31.445 | 0 |
| 2024-06-14 | 11:13:03 AM | 31.445 | 0 |
| 2024-06-14 | 10:43:50 AM | 31.445 | 0 |
| 2024-06-14 | 10:13:38 AM | 31.525 | 0 |
| 2024-06-14 | 9:44:05 AM | 31.525 | 0 |
| 2024-06-14 | 9:13:12 AM | 31.525 | 0 |
| 2024-06-14 | 8:00:48 AM | 31.590 | 11 |
| 2024-06-13 | 9:44:10 PM | 31.520 | 0 |