Paycom Software Inc/ US70432V1026 /
| 2024-06-21 5:54:53 PM | Chg. -0.39 | Volume | Bid5:55:56 PM | Ask5:55:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.29USD | -0.27% | 190,195 Turnover: 16.84 mill. |
145.19Bid Size: 200 | 145.42Ask Size: 200 | 8.43 bill.USD | 0.78% | 24.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:54:53 PM | 145.29 | 101 |
| 2024-06-21 | 5:54:48 PM | 145.34 | 100 |
| 2024-06-21 | 5:54:48 PM | 145.35 | 100 |
| 2024-06-21 | 5:54:48 PM | 145.36 | 100 |
| 2024-06-21 | 5:54:48 PM | 145.34 | 100 |
| 2024-06-21 | 5:54:48 PM | 145.35 | 100 |
| 2024-06-21 | 5:54:48 PM | 145.35 | 100 |
| 2024-06-21 | 5:54:48 PM | 145.35 | 100 |
| 2024-06-21 | 5:54:48 PM | 145.38 | 100 |
| 2024-06-21 | 5:54:48 PM | 145.35 | 202 |
| 2024-06-21 | 5:54:48 PM | 145.35 | 100 |
| 2024-06-21 | 5:54:48 PM | 145.35 | 142 |
| 2024-06-21 | 5:54:48 PM | 145.35 | 100 |
All quotes in USD
