The Travelers Companies Inc/ US89417E1091 /
14/06/2024 15:58:59 | Chg. -3.10 | Volume | Bid15:59:04 | Ask15:59:04 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
203.98USD | -1.49% | 118,216 Turnover: 15.78 mill. |
203.84Bid Size: 400 | 204.07Ask Size: 200 | 46.86 bill.USD | 1.92% | 15.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 15:58:59 | 203.98 | 100 |
14/06/2024 | 15:58:57 | 204.01 | 500 |
14/06/2024 | 15:58:38 | 204.14 | 100 |
14/06/2024 | 15:58:38 | 204.14 | 100 |
14/06/2024 | 15:58:38 | 204.15 | 191 |
14/06/2024 | 15:58:31 | 204.15 | 184 |
14/06/2024 | 15:58:24 | 204.24 | 100 |
14/06/2024 | 15:58:24 | 204.24 | 107 |
14/06/2024 | 15:58:24 | 204.28 | 100 |
14/06/2024 | 15:58:03 | 204.25 | 100 |
14/06/2024 | 15:58:01 | 204.25 | 100 |
14/06/2024 | 15:58:00 | 204.24 | 100 |
14/06/2024 | 15:58:00 | 204.24 | 100 |
All quotes in USD