Broadcom Inc/ US11135F1012 /
| 2024-09-20 10:15:00 PM | Chg. +3.6800 | Volume | Bid1:59:27 AM | Ask1:59:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.1000USD | +2.20% | 91.76 mill. Turnover: 9.5 bill. |
170.7600Bid Size: 100 | 170.9000Ask Size: 400 | 799.14 bill.USD | 1.08% | 50.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:15:00 PM | 171.1000 | - |
| 2024-09-20 | 10:00:01 PM | 171.1200 | 100 |
| 2024-09-20 | 10:00:00 PM | 171.0950 | 100 |
| 2024-09-20 | 10:00:00 PM | 171.1500 | 100 |
| 2024-09-20 | 10:00:00 PM | 171.1200 | 100 |
| 2024-09-20 | 10:00:00 PM | 171.1350 | 100 |
| 2024-09-20 | 10:00:00 PM | 171.1000 | 34.48 mill. |
| 2024-09-20 | 10:00:00 PM | 170.7100 | 1,500 |
| 2024-09-20 | 9:59:59 PM | 171.2800 | 134 |
| 2024-09-20 | 9:59:59 PM | 171.2700 | 100 |
| 2024-09-20 | 9:59:59 PM | 171.2700 | 100 |
| 2024-09-20 | 9:59:59 PM | 171.2800 | 1,721 |
| 2024-09-20 | 9:59:59 PM | 171.2800 | 4,300 |
All quotes in USD
