MOTOROLA SOLUTIONS DL-,01/ US6200763075 /
| 2024-06-18 8:35:56 PM | Chg. - | Volume | Bid6:15:49 PM | Ask6:15:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 356.700EUR | - | 174 Turnover: 61,949.600 |
356.300Bid Size: 29 | 358.900Ask Size: 28 | 59.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:35:56 PM | 356.700 | 1 |
| 2024-06-18 | 6:33:26 PM | 357.400 | 30 |
| 2024-06-18 | 6:02:24 PM | 356.900 | 2 |
| 2024-06-18 | 12:52:33 PM | 358.500 | 14 |
| 2024-06-18 | 10:52:21 AM | 355.100 | 9 |
| 2024-06-18 | 10:32:58 AM | 355.000 | 29 |
| 2024-06-18 | 10:32:55 AM | 355.400 | 29 |
| 2024-06-18 | 10:32:52 AM | 355.600 | 29 |
| 2024-06-18 | 10:32:38 AM | 355.800 | 29 |
| 2024-06-18 | 9:30:17 AM | 355.000 | 2 |
| 2024-06-17 | 8:13:35 PM | 355.100 | 3 |
| 2024-06-17 | 7:45:24 PM | 355.500 | 2 |
| 2024-06-17 | 6:32:28 PM | 354.700 | 9 |
All quotes in EUR
