| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:21:37 PM | 332.800 | 11 |
| 2024-06-03 | 3:36:27 PM | 336.700 | 2 |
| 2024-06-03 | 3:32:15 PM | 337.500 | 7 |
| 2024-06-03 | 1:39:02 PM | 338.100 | 11 |
| 2024-06-03 | 9:30:24 AM | 335.500 | 1 |
| 2024-06-03 | 9:30:23 AM | 338.700 | 1 |
| 2024-06-03 | 9:30:11 AM | 338.600 | 1 |
| 2024-06-03 | 9:25:36 AM | 335.400 | 6 |
| 2024-06-03 | 8:13:05 AM | 338.600 | 3 |