BROADCOM INC. DL-,001/ US11135F1012 /
| 2024-09-23 1:45:51 PM | Chg. +1.32 | Volume | Bid1:49:14 PM | Ask1:49:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.14EUR | +0.86% | 9,755 Turnover: 1.5 mill. |
154.06Bid Size: 170 | 154.34Ask Size: 170 | 715.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:45:51 PM | 154.14 | 125 |
| 2024-09-23 | 1:45:14 PM | 154.14 | 11 |
| 2024-09-23 | 1:42:56 PM | 154.24 | 10 |
| 2024-09-23 | 1:38:04 PM | 154.22 | 20 |
| 2024-09-23 | 1:35:04 PM | 154.02 | 16 |
| 2024-09-23 | 1:30:27 PM | 154.20 | 65 |
| 2024-09-23 | 1:27:53 PM | 153.80 | 6 |
| 2024-09-23 | 1:23:45 PM | 154.20 | 6 |
| 2024-09-23 | 1:23:30 PM | 154.20 | 194 |
| 2024-09-23 | 1:18:20 PM | 154.18 | 3 |
| 2024-09-23 | 1:14:10 PM | 153.98 | 44 |
| 2024-09-23 | 1:10:16 PM | 154.00 | 40 |
| 2024-09-23 | 1:05:05 PM | 153.94 | 33 |
All quotes in EUR
