Altria Group Inc/ US02209S1033 /
| 6/13/2024 3:36:37 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.76USD | -0.22% | 6,070 Turnover: 277,325.21 |
-Bid Size: - | -Ask Size: - | 78.79 bill.USD | 8.37% | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 3:36:37 PM | 45.76 | 200 |
| 6/13/2024 | 3:36:24 PM | 45.77 | 100 |
| 6/13/2024 | 3:36:24 PM | 45.77 | 100 |
| 6/13/2024 | 3:36:12 PM | 45.78 | 20 |
| 6/13/2024 | 3:35:58 PM | 45.76 | 37 |
| 6/13/2024 | 3:35:57 PM | 45.77 | 100 |
| 6/13/2024 | 3:35:52 PM | 45.77 | 100 |
| 6/13/2024 | 3:35:40 PM | 45.78 | 100 |
| 6/13/2024 | 3:35:28 PM | 45.73 | 100 |
| 6/13/2024 | 3:35:22 PM | 45.71 | 100 |
| 6/13/2024 | 3:35:14 PM | 45.71 | 200 |
| 6/13/2024 | 3:35:14 PM | 45.71 | 100 |
| 6/13/2024 | 3:35:13 PM | 45.71 | 100 |
All quotes in USD
