04/06/2024  22:10:00 Chg. -2.11 Volume Bid13:52:17 Ask13:52:17 Market Capitalization Dividend Y. P/E Ratio
273.11USD -0.77% 726,562
Turnover: 114.46 mill.
256.38Bid Size: 100 290.00Ask Size: 100 37.36 bill.USD 2.38% 52.62
 

Time & Sales

Date Time Last Volume
04/06/2024 22:10:00 273.11 -
04/06/2024 22:00:02 273.11 114,170
04/06/2024 21:59:57 273.20 100
04/06/2024 21:59:57 273.14 100
04/06/2024 21:59:57 273.14 100
04/06/2024 21:59:57 273.14 100
04/06/2024 21:59:57 273.14 272
04/06/2024 21:59:56 273.14 100
04/06/2024 21:59:54 273.16 158
04/06/2024 21:59:54 273.16 116
04/06/2024 21:59:54 273.16 100
04/06/2024 21:59:51 273.17 102
04/06/2024 21:59:51 273.17 400
 
  All quotes in USD