Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 CMI 20.09.2024   Call Cummins Inc 9/20/2024 400.00 - - 1.93 9.87
Morgan Stanley Call 290 CMI 20.09.2024   Call Cummins Inc 9/20/2024 290.00 - - 2.10 5.65
Morgan Stanley Put 250 CMI 20.09.2024   Put Cummins Inc 9/20/2024 250.00 - - 0.74 -19.07
Morgan Stanley Call 280 CMI 20.09.2024   Call Cummins Inc 9/20/2024 280.00 - - 2.43 4.69
Morgan Stanley Call 270 CMI 20.09.2024   Call Cummins Inc 9/20/2024 270.00 - - 2.75 4.03
Morgan Stanley Call 260 CMI 20.09.2024   Call Cummins Inc 9/20/2024 260.00 - - 2.71 3.91
Morgan Stanley Call 250 CMI 20.09.2024   Call Cummins Inc 9/20/2024 250.00 - - 2.61 3.83
Morgan Stanley Call 240 CMI 20.09.2024   Call Cummins Inc 9/20/2024 240.00 - - 2.89 3.41
Morgan Stanley Call 300 CMI 20.09.2024   Call Cummins Inc 9/20/2024 300.00 - - 1.80 7.00
Morgan Stanley Call 230 CMI 20.09.2024   Call Cummins Inc 9/20/2024 230.00 - - 3.16 3.07
Morgan Stanley Call 350 CMI 20.09.2024   Call Cummins Inc 9/20/2024 350.00 - - 1.45 12.12
Morgan Stanley Call 340 CMI 20.09.2024   Call Cummins Inc 9/20/2024 340.00 - - 1.37 12.38
Morgan Stanley Call 330 CMI 20.09.2024   Call Cummins Inc 9/20/2024 330.00 - - 1.32 12.32
Morgan Stanley Call 360 CMI 20.09.2024   Call Cummins Inc 9/20/2024 360.00 - - 1.14 14.59
Morgan Stanley Put 200 CMI 20.09.2024   Put Cummins Inc 9/20/2024 200.00 - - 1.56 -11.12
Morgan Stanley Call 310 CMI 20.09.2024   Call Cummins Inc 9/20/2024 310.00 - - 1.54 8.88
Morgan Stanley Call 320 CMI 20.09.2024   Call Cummins Inc 9/20/2024 320.00 - - 1.36 11.11
Goldman Sachs Call 320 CMI 20.09.2024   Call Cummins Inc 9/20/2024 320.00 - - 0.65 20.61
Goldman Sachs Call 260 CMI 20.09.2024   Call Cummins Inc 9/20/2024 260.00 - - 1.20 5.62
Goldman Sachs Call 450 CMI 20.09.2024   Call Cummins Inc 9/20/2024 450.00 - - 2.44 7.22
Goldman Sachs Call 300 CMI 20.09.2024   Call Cummins Inc 9/20/2024 300.00 - - 0.51 18.61
Goldman Sachs Call 400 CMI 20.09.2024   Call Cummins Inc 9/20/2024 400.00 - - 1.93 8.57
Goldman Sachs Call 360 CMI 20.09.2024   Call Cummins Inc 9/20/2024 360.00 - - 1.21 13.30
Goldman Sachs Put 150 CMI 20.09.2024   Put Cummins Inc 9/20/2024 150.00 - - 4.74 -2.83
Goldman Sachs Put 200 CMI 20.09.2024   Put Cummins Inc 9/20/2024 200.00 - - 2.82 -5.06
Goldman Sachs Put 300 CMI 20.09.2024   Put Cummins Inc 9/20/2024 300.00 - - 0.50 -20.13
Goldman Sachs Call 310 CMI 20.09.2024   Call Cummins Inc 9/20/2024 310.00 - - 0.52 22.52
Goldman Sachs Call 280 CMI 20.09.2024   Call Cummins Inc 9/20/2024 280.00 - - 0.81 8.99
Goldman Sachs Call 350 CMI 20.09.2024   Call Cummins Inc 9/20/2024 350.00 - - 1.09 14.46
Goldman Sachs Call 330 CMI 20.09.2024   Call Cummins Inc 9/20/2024 330.00 - - 0.80 17.99