Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 300 CMI 17.05.2024   Call Cummins Inc 17/05/2024 300.00 0.010 0.210 1.12 26.56
Goldman Sachs Call 320 CMI 17.05.2024   Call Cummins Inc 17/05/2024 320.00 0.001 0.300 2.44 13.83
Goldman Sachs Call 340 CMI 17.05.2024   Call Cummins Inc 17/05/2024 340.00 0.001 0.300 3.25 11.25
Goldman Sachs Call 310 CMI 17.05.2024   Call Cummins Inc 17/05/2024 310.00 0.003 0.300 1.98 16.02
Goldman Sachs Call 360 CMI 17.05.2024   Call Cummins Inc 17/05/2024 360.00 0.001 0.300 3.95 9.76
Goldman Sachs Call 290 CMI 17.05.2024   Call Cummins Inc 17/05/2024 290.00 0.120 0.320 1.03 22.32
Goldman Sachs Call 350 CMI 17.05.2024   Call Cummins Inc 17/05/2024 350.00 0.001 0.300 3.61 10.42
Goldman Sachs Call 180 CMI 21.06.2024   Call Cummins Inc 21/06/2024 180.00 9.97 10.12 1.82 2.12
Goldman Sachs Call 360 CMI 21.06.2024   Call Cummins Inc 21/06/2024 360.00 0.010 0.510 0.65 9.78
Goldman Sachs Call 310 CMI 21.06.2024   Call Cummins Inc 21/06/2024 310.00 0.120 0.420 0.31 16.89
Goldman Sachs Put 240 CMI 21.06.2024   Put Cummins Inc 21/06/2024 240.00 0.040 0.340 0.41 -13.69
Goldman Sachs Call 400 CMI 21.06.2024   Call Cummins Inc 21/06/2024 400.00 0.002 0.500 1.00 7.20
Goldman Sachs Put 200 CMI 21.06.2024   Put Cummins Inc 21/06/2024 200.00 0.010 0.510 0.91 -6.27
Goldman Sachs Put 150 CMI 21.06.2024   Put Cummins Inc 21/06/2024 150.00 0.001 0.500 1.52 -3.84
Morgan Stanley Call 230 CMI 21.06.2024   Call Cummins Inc 21/06/2024 230.00 - - 0.79 4.26
Morgan Stanley Put 200 CMI 21.06.2024   Put Cummins Inc 21/06/2024 200.00 - - 0.62 -11.46
Morgan Stanley Call 280 CMI 21.06.2024   Call Cummins Inc 21/06/2024 280.00 1.12 1.23 0.23 13.49
Goldman Sachs Call 340 CMI 21.06.2024   Call Cummins Inc 21/06/2024 340.00 0.020 0.320 0.45 14.07
Goldman Sachs Call 290 CMI 21.06.2024   Call Cummins Inc 21/06/2024 290.00 0.62 0.72 0.26 14.85
Goldman Sachs Call 350 CMI 21.06.2024   Call Cummins Inc 21/06/2024 350.00 0.010 0.310 0.66 10.62
Goldman Sachs Call 220 CMI 21.06.2024   Call Cummins Inc 21/06/2024 220.00 6.30 6.45 1.32 2.93
Goldman Sachs Call 200 CMI 21.06.2024   Call Cummins Inc 21/06/2024 200.00 8.13 8.28 1.58 2.45
Goldman Sachs Put 260 CMI 21.06.2024   Put Cummins Inc 21/06/2024 260.00 0.120 0.420 0.23 -21.10
Goldman Sachs Call 280 CMI 21.06.2024   Call Cummins Inc 21/06/2024 280.00 1.15 1.25 0.27 11.85
Goldman Sachs Put 120 CMI 21.06.2024   Put Cummins Inc 21/06/2024 120.00 0.001 0.700 2.19 -2.47
Goldman Sachs Call 300 CMI 21.06.2024   Call Cummins Inc 21/06/2024 300.00 0.280 0.380 0.49 11.52
Goldman Sachs Call 240 CMI 21.06.2024   Call Cummins Inc 21/06/2024 240.00 4.47 4.62 0.56 4.65
Goldman Sachs Put 280 CMI 21.06.2024   Put Cummins Inc 21/06/2024 280.00 0.430 0.530 0.32 -15.04
Goldman Sachs Call 320 CMI 21.06.2024   Call Cummins Inc 21/06/2024 320.00 0.060 0.360 0.35 16.40
Goldman Sachs Put 250 CMI 21.06.2024   Put Cummins Inc 21/06/2024 250.00 0.060 0.360 0.32 -16.58