Genus PLC/ GB0002074580 /
| 14/06/2024 17:29:58 | Chg. -44.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,728.00GBX | -2.48% | 15,587 Turnover(GBP): 270,987.9200 |
-Bid Size: - | -Ask Size: - | 1.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:29:58 | 1,728.00 | 6 |
| 14/06/2024 | 17:27:49 | 1,726.00 | 8 |
| 14/06/2024 | 17:25:24 | 1,726.00 | 52 |
| 14/06/2024 | 17:25:24 | 1,726.00 | 20 |
| 14/06/2024 | 17:25:09 | 1,728.00 | 154 |
| 14/06/2024 | 17:25:09 | 1,728.00 | 53 |
| 14/06/2024 | 17:23:48 | 1,730.00 | 150 |
| 14/06/2024 | 17:23:48 | 1,730.00 | 6 |
| 14/06/2024 | 17:20:50 | 1,728.00 | 145 |
| 14/06/2024 | 17:18:15 | 1,728.00 | 66 |
| 14/06/2024 | 17:16:02 | 1,728.00 | 169 |
| 14/06/2024 | 17:16:02 | 1,728.00 | 70 |
| 14/06/2024 | 17:15:21 | 1,728.00 | 13 |
All quotes in GBX
