Genus PLC/ GB0002074580 /
| 2024-06-14 5:29:58 PM | Chg. -44.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,728.00GBX | -2.48% | 15,587 Turnover(GBP): 270,987.9200 |
-Bid Size: - | -Ask Size: - | 1.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:58 PM | 1,728.00 | 6 |
| 2024-06-14 | 5:27:49 PM | 1,726.00 | 8 |
| 2024-06-14 | 5:25:24 PM | 1,726.00 | 52 |
| 2024-06-14 | 5:25:24 PM | 1,726.00 | 20 |
| 2024-06-14 | 5:25:09 PM | 1,728.00 | 154 |
| 2024-06-14 | 5:25:09 PM | 1,728.00 | 53 |
| 2024-06-14 | 5:23:48 PM | 1,730.00 | 150 |
| 2024-06-14 | 5:23:48 PM | 1,730.00 | 6 |
| 2024-06-14 | 5:20:50 PM | 1,728.00 | 145 |
| 2024-06-14 | 5:18:15 PM | 1,728.00 | 66 |
| 2024-06-14 | 5:16:02 PM | 1,728.00 | 169 |
| 2024-06-14 | 5:16:02 PM | 1,728.00 | 70 |
| 2024-06-14 | 5:15:21 PM | 1,728.00 | 13 |
All quotes in GBX
