Genuit Group PLC/ GB00BKRC5K31 /
| 6/6/2024 9:38:40 AM | Chg. +7.00 | Volume | Bid9:38:41 AM | Ask9:38:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 461.00GBX | +1.54% | 4,441 Turnover(GBP): 20,418.4300 |
453.00Bid Size: 2,059 | 468.00Ask Size: 1,153 | 461.00 | 459.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:38:40 AM | 461.00 | 77 |
| 6/6/2024 | 9:25:04 AM | 459.75 | 576 |
| 6/6/2024 | 9:25:04 AM | 459.75 | 3,784 |
| 6/6/2024 | 9:05:32 AM | 459.00 | 4 |
| 6/5/2024 | 5:29:54 PM | 454.00 | 9 |
| 6/5/2024 | 5:20:04 PM | 454.50 | 222 |
| 6/5/2024 | 5:20:04 PM | 454.50 | 142 |
| 6/5/2024 | 5:19:06 PM | 455.00 | 12 |
| 6/5/2024 | 5:16:31 PM | 454.50 | 551 |
| 6/5/2024 | 5:16:10 PM | 454.50 | 53 |
| 6/5/2024 | 5:15:37 PM | 455.00 | 55 |
| 6/5/2024 | 5:15:35 PM | 455.00 | 57 |
| 6/5/2024 | 5:15:35 PM | 455.00 | 57 |
All quotes in GBX
