Genuit Group PLC/ GB00BKRC5K31 /
| 2024-06-05 5:29:54 PM | Chg. -3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 454.00GBX | -0.66% | 30,913 Turnover(GBP): 140,839.7050 |
-Bid Size: - | -Ask Size: - | 459.00 | 453.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:54 PM | 454.00 | 9 |
| 2024-06-05 | 5:20:04 PM | 454.50 | 222 |
| 2024-06-05 | 5:20:04 PM | 454.50 | 142 |
| 2024-06-05 | 5:19:06 PM | 455.00 | 12 |
| 2024-06-05 | 5:16:31 PM | 454.50 | 551 |
| 2024-06-05 | 5:16:10 PM | 454.50 | 53 |
| 2024-06-05 | 5:15:37 PM | 455.00 | 55 |
| 2024-06-05 | 5:15:35 PM | 455.00 | 57 |
| 2024-06-05 | 5:15:35 PM | 455.00 | 57 |
| 2024-06-05 | 5:11:48 PM | 454.50 | 418 |
| 2024-06-05 | 5:10:22 PM | 454.75 | 486 |
| 2024-06-05 | 5:04:37 PM | 454.50 | 11 |
| 2024-06-05 | 5:04:19 PM | 454.25 | 48 |
All quotes in GBX
