Genuit Group PLC/ GB00BKRC5K31 /
| 2024-06-21 11:21:10 AM | Chg. -6.75 | Volume | Bid11:32:54 AM | Ask11:30:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 438.50GBX | -1.52% | 2,318 Turnover(GBP): 10,237.8950 |
438.50Bid Size: 712 | 442.50Ask Size: 133 | 444.50 | 438.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:21:10 AM | 438.50 | 28 |
| 2024-06-21 | 11:20:45 AM | 438.50 | 304 |
| 2024-06-21 | 11:18:46 AM | 439.00 | 281 |
| 2024-06-21 | 11:09:42 AM | 441.00 | 90 |
| 2024-06-21 | 11:04:37 AM | 441.75 | 4 |
| 2024-06-21 | 11:04:33 AM | 441.75 | 4 |
| 2024-06-21 | 11:04:27 AM | 441.75 | 4 |
| 2024-06-21 | 11:04:22 AM | 441.75 | 4 |
| 2024-06-21 | 11:04:22 AM | 441.75 | 4 |
| 2024-06-21 | 11:03:11 AM | 442.00 | 6 |
| 2024-06-21 | 11:02:55 AM | 442.50 | 8 |
| 2024-06-21 | 11:02:55 AM | 442.50 | 336 |
| 2024-06-21 | 10:32:41 AM | 442.75 | 515 |
All quotes in GBX
