GENUINE PARTS DL 1/ US3724601055 /
| 5/15/2024 12:30:58 PM | Chg. -0.30 | Volume | Bid12:31:03 PM | Ask12:31:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.95EUR | -0.21% | 0 Turnover: 0.00 |
143.00Bid Size: 50 | 144.40Ask Size: 50 | 20.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 12:30:58 PM | 142.95 | 0 |
| 5/15/2024 | 9:30:46 AM | 143.00 | 0 |
| 5/15/2024 | 8:10:34 AM | 143.05 | 0 |
| 5/14/2024 | 7:31:12 PM | 143.25 | 0 |
| 5/14/2024 | 4:30:48 PM | 144.55 | 0 |
| 5/14/2024 | 12:31:01 PM | 145.20 | 0 |
| 5/14/2024 | 9:31:04 AM | 145.30 | 0 |
| 5/14/2024 | 8:10:32 AM | 145.35 | 0 |
| 5/13/2024 | 7:30:59 PM | 145.30 | 0 |
| 5/13/2024 | 4:30:46 PM | 145.10 | 0 |
| 5/13/2024 | 12:30:58 PM | 143.30 | 0 |
| 5/13/2024 | 9:30:51 AM | 143.50 | 0 |
| 5/13/2024 | 8:10:31 AM | 143.50 | 0 |
All quotes in EUR
