GENUINE PARTS DL 1/ US3724601055 /
| 2024-05-15 7:31:02 PM | Chg. -0.75 | Volume | Bid8:04:59 PM | Ask8:04:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.50EUR | -0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:31:02 PM | 142.50 | 0 |
| 2024-05-15 | 4:30:42 PM | 143.15 | 0 |
| 2024-05-15 | 12:30:58 PM | 142.95 | 0 |
| 2024-05-15 | 9:30:46 AM | 143.00 | 0 |
| 2024-05-15 | 8:10:34 AM | 143.05 | 0 |
| 2024-05-14 | 7:31:12 PM | 143.25 | 0 |
| 2024-05-14 | 4:30:48 PM | 144.55 | 0 |
| 2024-05-14 | 12:31:01 PM | 145.20 | 0 |
| 2024-05-14 | 9:31:04 AM | 145.30 | 0 |
| 2024-05-14 | 8:10:32 AM | 145.35 | 0 |
| 2024-05-13 | 7:30:59 PM | 145.30 | 0 |
| 2024-05-13 | 4:30:46 PM | 145.10 | 0 |
| 2024-05-13 | 12:30:58 PM | 143.30 | 0 |
All quotes in EUR
