GENUINE PARTS DL 1/ US3724601055 /
| 15/05/2024 19:31:02 | Chg. -0.75 | Volume | Bid19:31:21 | Ask19:31:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.50EUR | -0.52% | 0 Turnover: 0.00 |
142.55Bid Size: 220 | 143.20Ask Size: 220 | 19.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 19:31:02 | 142.50 | 0 |
| 15/05/2024 | 16:30:42 | 143.15 | 0 |
| 15/05/2024 | 12:30:58 | 142.95 | 0 |
| 15/05/2024 | 09:30:46 | 143.00 | 0 |
| 15/05/2024 | 08:10:34 | 143.05 | 0 |
| 14/05/2024 | 19:31:12 | 143.25 | 0 |
| 14/05/2024 | 16:30:48 | 144.55 | 0 |
| 14/05/2024 | 12:31:01 | 145.20 | 0 |
| 14/05/2024 | 09:31:04 | 145.30 | 0 |
| 14/05/2024 | 08:10:32 | 145.35 | 0 |
| 13/05/2024 | 19:30:59 | 145.30 | 0 |
| 13/05/2024 | 16:30:46 | 145.10 | 0 |
| 13/05/2024 | 12:30:58 | 143.30 | 0 |
All quotes in EUR
