Genuine Parts Co/ US3724601055 /
| 5/30/2024 9:59:54 PM | Chg. +1.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.66USD | +1.07% | 20,266 Turnover: 2.85 mill. |
-Bid Size: - | -Ask Size: - | 19.6 bill.USD | 2.70% | 15.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:59:54 PM | 140.66 | 24 |
| 5/30/2024 | 9:59:54 PM | 140.67 | 34 |
| 5/30/2024 | 9:59:54 PM | 140.69 | 1 |
| 5/30/2024 | 9:59:53 PM | 140.69 | 4 |
| 5/30/2024 | 9:59:48 PM | 140.68 | 67 |
| 5/30/2024 | 9:59:48 PM | 140.68 | 33 |
| 5/30/2024 | 9:59:47 PM | 140.65 | 100 |
| 5/30/2024 | 9:59:47 PM | 140.67 | 83 |
| 5/30/2024 | 9:59:45 PM | 140.66 | 1 |
| 5/30/2024 | 9:59:43 PM | 140.66 | 100 |
| 5/30/2024 | 9:59:42 PM | 140.65 | 100 |
| 5/30/2024 | 9:59:37 PM | 140.60 | 46 |
| 5/30/2024 | 9:59:37 PM | 140.60 | 6 |
All quotes in USD
