Genuine Parts Co/ US3724601055 /
| 2024-05-17 9:59:59 PM | Chg. -1.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.93USD | -0.73% | 35,326 Turnover: 5.4 mill. |
-Bid Size: - | -Ask Size: - | 21.3 bill.USD | 2.49% | 16.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 152.93 | 6 |
| 2024-05-17 | 9:59:56 PM | 152.91 | 43 |
| 2024-05-17 | 9:59:55 PM | 152.91 | 38 |
| 2024-05-17 | 9:59:51 PM | 152.85 | 1 |
| 2024-05-17 | 9:59:51 PM | 152.85 | 84 |
| 2024-05-17 | 9:59:51 PM | 152.85 | 25 |
| 2024-05-17 | 9:59:46 PM | 152.91 | 10 |
| 2024-05-17 | 9:59:46 PM | 152.93 | 68 |
| 2024-05-17 | 9:59:46 PM | 152.94 | 25 |
| 2024-05-17 | 9:59:43 PM | 152.94 | 100 |
| 2024-05-17 | 9:59:16 PM | 152.88 | 17 |
| 2024-05-17 | 9:59:15 PM | 152.87 | 100 |
| 2024-05-17 | 9:59:15 PM | 152.86 | 100 |
All quotes in USD
