Genuine Parts Co/ US3724601055 /
| 6/5/2024 10:10:00 PM | Chg. -1.78 | Volume | Bid1:07:52 AM | Ask1:07:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.99USD | -1.23% | 696,655 Turnover: 62.26 mill. |
142.48Bid Size: 100 | 143.74Ask Size: 100 | 19.92 bill.USD | 2.66% | 15.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:10:00 PM | 142.99 | - |
| 6/5/2024 | 10:00:02 PM | 142.99 | 92,059 |
| 6/5/2024 | 9:59:59 PM | 142.96 | 192 |
| 6/5/2024 | 9:59:59 PM | 142.95 | 155 |
| 6/5/2024 | 9:59:58 PM | 142.97 | 800 |
| 6/5/2024 | 9:59:58 PM | 142.93 | 400 |
| 6/5/2024 | 9:59:57 PM | 142.97 | 178 |
| 6/5/2024 | 9:59:57 PM | 142.96 | 100 |
| 6/5/2024 | 9:59:57 PM | 142.92 | 194 |
| 6/5/2024 | 9:59:54 PM | 142.91 | 172 |
| 6/5/2024 | 9:59:54 PM | 142.91 | 100 |
| 6/5/2024 | 9:59:54 PM | 142.92 | 101 |
| 6/5/2024 | 9:59:54 PM | 142.93 | 100 |
All quotes in USD
