Genuine Parts Co/ US3724601055 /
| 2024-05-16 8:38:12 PM | Chg. -0.44 | Volume | Bid8:38:30 PM | Ask8:38:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.57USD | -0.28% | 273,899 Turnover: 23.78 mill. |
154.48Bid Size: 400 | 154.67Ask Size: 400 | 21.53 bill.USD | 2.46% | 16.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:38:12 PM | 154.57 | 100 |
| 2024-05-16 | 8:35:01 PM | 154.53 | 100 |
| 2024-05-16 | 8:35:00 PM | 154.53 | 100 |
| 2024-05-16 | 8:35:00 PM | 154.54 | 100 |
| 2024-05-16 | 8:35:00 PM | 154.54 | 100 |
| 2024-05-16 | 8:35:00 PM | 154.57 | 100 |
| 2024-05-16 | 8:35:00 PM | 154.57 | 100 |
| 2024-05-16 | 8:34:58 PM | 154.63 | 100 |
| 2024-05-16 | 8:34:58 PM | 154.57 | 104 |
| 2024-05-16 | 8:34:58 PM | 154.61 | 100 |
| 2024-05-16 | 8:34:58 PM | 154.62 | 100 |
| 2024-05-16 | 8:34:43 PM | 154.68 | 113 |
| 2024-05-16 | 8:34:31 PM | 154.65 | 102 |
All quotes in USD
