Genuine Parts Co/ US3724601055 /
| 5/14/2024 9:59:54 PM | Chg. - | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.53USD | - | 22,083 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 21.67 bill.USD | 2.44% | 16.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:59:54 PM | 155.53 | 177 |
| 5/14/2024 | 9:59:54 PM | 155.54 | 200 |
| 5/14/2024 | 9:59:40 PM | 155.56 | 100 |
| 5/14/2024 | 9:59:05 PM | 155.64 | 196 |
| 5/14/2024 | 9:59:05 PM | 155.64 | 200 |
| 5/14/2024 | 9:59:02 PM | 155.65 | 200 |
| 5/14/2024 | 9:59:02 PM | 155.65 | 158 |
| 5/14/2024 | 9:59:02 PM | 155.65 | 100 |
| 5/14/2024 | 9:58:51 PM | 155.79 | 100 |
| 5/14/2024 | 9:58:41 PM | 155.77 | 100 |
| 5/14/2024 | 9:56:07 PM | 155.65 | 100 |
| 5/14/2024 | 9:55:54 PM | 155.61 | 100 |
| 5/14/2024 | 9:55:17 PM | 155.52 | 100 |
All quotes in USD
