| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:34 PM | 140.63 | 100 |
| 2024-05-30 | 9:59:34 PM | 140.63 | 100 |
| 2024-05-30 | 9:59:12 PM | 140.51 | 100 |
| 2024-05-30 | 9:58:54 PM | 140.36 | 100 |
| 2024-05-30 | 9:56:43 PM | 140.36 | 100 |
| 2024-05-30 | 9:55:29 PM | 140.40 | 100 |
| 2024-05-30 | 9:55:29 PM | 140.40 | 100 |
| 2024-05-30 | 9:54:22 PM | 140.36 | 100 |
| 2024-05-30 | 9:54:07 PM | 140.33 | 100 |
| 2024-05-30 | 9:54:07 PM | 140.33 | 100 |
| 2024-05-30 | 9:53:20 PM | 140.27 | 100 |
| 2024-05-30 | 9:53:20 PM | 140.29 | 100 |
| 2024-05-30 | 9:50:27 PM | 140.37 | 100 |