Genuine Parts Co/ US3724601055 /
15/05/2024 18:21:51 | Chg. -0.42 | Volume | Bid18:35:17 | Ask18:33:57 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
155.11USD | -0.27% | 6,966 Turnover: 374,505.27 |
154.82Bid Size: 1 | 155.29Ask Size: 1 | 21.61 bill.USD | 2.45% | 16.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 18:21:51 | 155.11 | 100 |
15/05/2024 | 18:21:44 | 155.11 | 100 |
15/05/2024 | 18:21:44 | 155.11 | 100 |
15/05/2024 | 18:21:44 | 155.11 | 100 |
15/05/2024 | 18:21:44 | 155.11 | 100 |
15/05/2024 | 18:21:44 | 155.17 | 100 |
15/05/2024 | 18:16:17 | 155.22 | 100 |
15/05/2024 | 18:14:59 | 155.34 | 100 |
15/05/2024 | 17:59:26 | 155.42 | 100 |
15/05/2024 | 17:28:15 | 154.85 | 100 |
15/05/2024 | 17:20:29 | 155.07 | 100 |
15/05/2024 | 17:06:21 | 155.19 | 100 |
15/05/2024 | 17:04:50 | 155.16 | 100 |
All quotes in USD