Gentex Corp/ US3719011096 /
| 2024-05-20 9:59:47 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.42USD | +0.88% | 33,334 Turnover: 1.15 mill. |
-Bid Size: - | -Ask Size: - | 7.96 bill.USD | 1.39% | 18.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:47 PM | 34.42 | 17 |
| 2024-05-20 | 9:59:47 PM | 34.42 | 100 |
| 2024-05-20 | 9:59:44 PM | 34.43 | 100 |
| 2024-05-20 | 9:59:44 PM | 34.43 | 100 |
| 2024-05-20 | 9:59:44 PM | 34.43 | 200 |
| 2024-05-20 | 9:59:41 PM | 34.42 | 96 |
| 2024-05-20 | 9:59:40 PM | 34.42 | 100 |
| 2024-05-20 | 9:59:39 PM | 34.42 | 4 |
| 2024-05-20 | 9:59:35 PM | 34.43 | 5 |
| 2024-05-20 | 9:59:34 PM | 34.43 | 100 |
| 2024-05-20 | 9:59:34 PM | 34.43 | 200 |
| 2024-05-20 | 9:59:22 PM | 34.43 | 200 |
| 2024-05-20 | 9:59:22 PM | 34.43 | 100 |
All quotes in USD
