7/12/2024  9:59:55 PM Chg. +0.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
34.33USD +0.56% 21,644
Turnover: 744,386.89
-Bid Size: - -Ask Size: - 7.95 bill.USD 1.40% 18.66
 

Time & Sales

Date Time Last Volume
7/12/2024 9:59:55 PM 34.33 2
7/12/2024 9:59:49 PM 34.31 100
7/12/2024 9:59:43 PM 34.31 13
7/12/2024 9:59:41 PM 34.31 2
7/12/2024 9:59:41 PM 34.31 100
7/12/2024 9:59:34 PM 34.33 73
7/12/2024 9:59:27 PM 34.33 73
7/12/2024 9:59:15 PM 34.31 81
7/12/2024 9:59:10 PM 34.32 58
7/12/2024 9:59:10 PM 34.32 3
7/12/2024 9:59:10 PM 34.32 39
7/12/2024 9:59:06 PM 34.32 4
7/12/2024 9:59:03 PM 34.32 73
 
  All quotes in USD