GE AEROSPACE DL -,06/ US3696043013 /
| 5/9/2024 2:31:31 PM | Chg. -1.0000 | Volume | Bid7:49:13 PM | Ask5:57:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.0000EUR | -0.64% | 67 Turnover: 10,486 |
-Bid Size: - | -Ask Size: - | 170.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 2:31:31 PM | 156.0000 | 50 |
| 5/9/2024 | 8:00:42 AM | 158.0000 | 17 |
| 5/8/2024 | 6:13:11 PM | 157.0000 | 45 |
| 5/8/2024 | 5:45:42 PM | 158.5000 | 15 |
| 5/8/2024 | 2:31:44 PM | 156.5000 | 162 |
| 5/8/2024 | 1:07:18 PM | 157.5000 | 70 |
| 5/8/2024 | 12:12:44 PM | 158.0000 | 130 |
| 5/8/2024 | 12:01:17 PM | 157.0000 | 60 |
| 5/8/2024 | 10:44:13 AM | 157.5000 | 31 |
| 5/8/2024 | 9:29:31 AM | 157.5000 | 3 |
| 5/8/2024 | 9:21:42 AM | 157.5000 | 31 |
| 5/8/2024 | 8:00:49 AM | 156.0000 | 7 |
| 5/7/2024 | 9:06:13 PM | 156.5000 | 25 |
All quotes in EUR
