| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 10:56:01 | 148,5000 | 100 |
| 17.05.2024 | 08:00:53 | 148,0000 | 65 |
| 16.05.2024 | 20:05:53 | 149,5000 | 135 |
| 16.05.2024 | 13:15:15 | 150,0000 | 125 |
| 16.05.2024 | 10:30:38 | 150,0000 | 187 |
| 16.05.2024 | 09:44:56 | 150,0000 | 17 |
| 16.05.2024 | 08:15:14 | 150,0000 | 0 |
| 15.05.2024 | 20:22:25 | 149,5000 | 54 |
| 15.05.2024 | 19:36:23 | 146,5000 | 16 |