Genie Energy Ltd/ US3722842081 /
| 2024-05-20 10:10:00 PM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.35USD | +0.26% | 71,667 Turnover: 719,477.82 |
14.68Bid Size: 100 | 15.84Ask Size: 100 | 15.39 | 15.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 15.35 | - |
| 2024-05-20 | 10:00:02 PM | 15.35 | 12,168 |
| 2024-05-20 | 9:59:58 PM | 15.37 | 100 |
| 2024-05-20 | 9:59:55 PM | 15.36 | 100 |
| 2024-05-20 | 9:59:55 PM | 15.38 | 155 |
| 2024-05-20 | 9:59:55 PM | 15.36 | 200 |
| 2024-05-20 | 9:59:55 PM | 15.37 | 179 |
| 2024-05-20 | 9:59:54 PM | 15.36 | 100 |
| 2024-05-20 | 9:59:31 PM | 15.35 | 100 |
| 2024-05-20 | 9:59:01 PM | 15.37 | 100 |
| 2024-05-20 | 9:59:01 PM | 15.36 | 100 |
| 2024-05-20 | 9:58:58 PM | 15.37 | 400 |
| 2024-05-20 | 9:58:58 PM | 15.37 | 100 |
All quotes in USD
