Genetic Technologies Ltd/ US37185R4065 /
| 2024-05-30 9:59:57 PM | Chg. +0.0500 | Volume | Bid1:05:50 PM | Ask1:05:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9400USD | +2.65% | 60,996 Turnover: 95,737.5307 |
1.9100Bid Size: 100 | 1.9500Ask Size: 100 | 1.9700 | 1.8101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:57 PM | 1.9400 | 100 |
| 2024-05-30 | 9:59:52 PM | 1.9600 | 212 |
| 2024-05-30 | 9:59:14 PM | 1.9200 | 121 |
| 2024-05-30 | 9:59:14 PM | 1.9400 | 200 |
| 2024-05-30 | 9:47:27 PM | 1.9400 | 100 |
| 2024-05-30 | 9:41:00 PM | 1.8300 | 1,039 |
| 2024-05-30 | 9:41:00 PM | 1.8300 | 828 |
| 2024-05-30 | 9:39:39 PM | 1.9300 | 399 |
| 2024-05-30 | 9:39:39 PM | 1.9000 | 936 |
| 2024-05-30 | 9:39:39 PM | 1.9200 | 200 |
| 2024-05-30 | 9:39:39 PM | 1.9200 | 100 |
| 2024-05-30 | 9:39:39 PM | 1.9400 | 200 |
| 2024-05-30 | 9:39:39 PM | 1.9402 | 100 |
All quotes in USD
