GE Aerospace/ US3696043013 /
| 2024-05-13 10:10:00 PM | Chg. -3.88 | Volume | Bid11:14:00 PM | Ask11:14:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.50USD | -2.37% | 7.76 mill. Turnover: 938.95 mill. |
159.13Bid Size: 1,500 | 159.50Ask Size: 700 | 174.59 bill.USD | 0.20% | 18.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 159.50 | - |
| 2024-05-13 | 10:00:02 PM | 159.50 | 746,236 |
| 2024-05-13 | 9:59:59 PM | 159.50 | 400 |
| 2024-05-13 | 9:59:59 PM | 159.50 | 100 |
| 2024-05-13 | 9:59:59 PM | 159.50 | 100 |
| 2024-05-13 | 9:59:59 PM | 159.50 | 100 |
| 2024-05-13 | 9:59:59 PM | 159.49 | 129 |
| 2024-05-13 | 9:59:59 PM | 159.49 | 152 |
| 2024-05-13 | 9:59:59 PM | 159.50 | 100 |
| 2024-05-13 | 9:59:59 PM | 159.50 | 100 |
| 2024-05-13 | 9:59:59 PM | 159.50 | 100 |
| 2024-05-13 | 9:59:59 PM | 159.50 | 143 |
| 2024-05-13 | 9:59:59 PM | 159.50 | 100 |
All quotes in USD
