General Dynamics Corporation/ US3695501086 /
| 13/06/2024 16:51:04 | Chg. -3.04 | Volume | Bid16:51:29 | Ask16:51:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.31USD | -1.03% | 93,423 Turnover: 16.14 mill. |
291.21Bid Size: 100 | 291.40Ask Size: 300 | 79.92 bill.USD | 1.81% | 23.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:52:37 | 291.46 | 100 |
| 13/06/2024 | 16:52:37 | 291.45 | 100 |
| 13/06/2024 | 16:52:30 | 291.38 | 113 |
| 13/06/2024 | 16:52:30 | 291.38 | 136 |
| 13/06/2024 | 16:52:11 | 291.30 | 100 |
| 13/06/2024 | 16:51:04 | 291.31 | 100 |
| 13/06/2024 | 16:51:00 | 291.40 | 100 |
| 13/06/2024 | 16:50:56 | 291.38 | 100 |
| 13/06/2024 | 16:50:56 | 291.30 | 100 |
| 13/06/2024 | 16:50:48 | 291.29 | 213 |
| 13/06/2024 | 16:50:14 | 291.29 | 100 |
| 13/06/2024 | 16:49:52 | 291.30 | 100 |
| 13/06/2024 | 16:49:35 | 291.29 | 140 |
All quotes in USD
