General Dynamics Corporation/ US3695501086 /
| 2024-05-20 10:10:00 PM | Chg. +1.21 | Volume | Bid11:45:23 PM | Ask11:45:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.23USD | +0.40% | 940,338 Turnover: 190.37 mill. |
299.50Bid Size: 300 | 300.90Ask Size: 300 | 82.37 bill.USD | 1.76% | 24.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 300.23 | - |
| 2024-05-20 | 10:00:02 PM | 300.23 | 152,809 |
| 2024-05-20 | 9:59:59 PM | 300.32 | 100 |
| 2024-05-20 | 9:59:59 PM | 300.32 | 100 |
| 2024-05-20 | 9:59:59 PM | 300.31 | 100 |
| 2024-05-20 | 9:59:59 PM | 300.32 | 100 |
| 2024-05-20 | 9:59:59 PM | 300.32 | 100 |
| 2024-05-20 | 9:59:59 PM | 300.32 | 200 |
| 2024-05-20 | 9:59:59 PM | 300.32 | 100 |
| 2024-05-20 | 9:59:58 PM | 300.23 | 200 |
| 2024-05-20 | 9:59:58 PM | 300.24 | 134 |
| 2024-05-20 | 9:59:58 PM | 300.32 | 100 |
| 2024-05-20 | 9:59:58 PM | 300.29 | 200 |
All quotes in USD
