Generac Holdings Inc/ US3687361044 /
| 2024-09-25 9:59:59 PM | Chg. -3.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.67USD | -2.09% | 34,022 Turnover: 5.08 mill. |
-Bid Size: - | -Ask Size: - | 8.88 bill.USD | - | 44.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 147.67 | 10 |
| 2024-09-25 | 9:59:58 PM | 147.68 | 20 |
| 2024-09-25 | 9:59:56 PM | 147.65 | 20 |
| 2024-09-25 | 9:59:56 PM | 147.62 | 100 |
| 2024-09-25 | 9:59:54 PM | 147.65 | 60 |
| 2024-09-25 | 9:59:53 PM | 147.61 | 17 |
| 2024-09-25 | 9:59:53 PM | 147.60 | 1 |
| 2024-09-25 | 9:59:53 PM | 147.60 | 37 |
| 2024-09-25 | 9:59:53 PM | 147.60 | 10 |
| 2024-09-25 | 9:59:52 PM | 147.60 | 10 |
| 2024-09-25 | 9:59:52 PM | 147.60 | 50 |
| 2024-09-25 | 9:59:51 PM | 147.60 | 48 |
| 2024-09-25 | 9:59:50 PM | 147.58 | 9 |
All quotes in USD
