Genel Energy Plc/ JE00B55Q3P39 /
| 03/05/2024 17:29:56 | Chg. -0.10 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.45GBX | -0.12% | 9,830 Turnover(GBP): 8,424.9275 |
-Bid Size: - | -Ask Size: - | 216.94 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:29:56 | 85.45 | 207 |
| 03/05/2024 | 17:29:56 | 85.80 | 41 |
| 03/05/2024 | 17:01:45 | 85.75 | 2,644 |
| 03/05/2024 | 17:01:45 | 85.75 | 2,644 |
| 03/05/2024 | 17:01:44 | 86.00 | 1,056 |
| 03/05/2024 | 17:01:44 | 86.00 | 56 |
| 03/05/2024 | 17:01:44 | 86.00 | 447 |
| 03/05/2024 | 16:37:46 | 85.50 | 1,978 |
| 03/05/2024 | 15:03:00 | 85.40 | 757 |
| 02/05/2024 | 16:38:16 | 85.55 | 2,328 |
| 02/05/2024 | 16:38:16 | 85.55 | 458 |
| 02/05/2024 | 16:38:16 | 85.50 | 190 |
| 02/05/2024 | 16:38:16 | 85.50 | 73 |
All quotes in GBX
