Genel Energy Plc/ JE00B55Q3P39 /
| 2024-06-18 3:30:06 PM | Chg. +0.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.70GBX | +0.68% | 1,303 Turnover(GBP): 1,259.8260 |
-Bid Size: - | -Ask Size: - | 251.27 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:30:06 PM | 96.70 | 639 |
| 2024-06-18 | 3:30:06 PM | 96.70 | 639 |
| 2024-06-18 | 2:12:30 PM | 96.00 | 25 |
| 2024-06-17 | 5:29:55 PM | 96.05 | 161 |
| 2024-06-17 | 4:52:04 PM | 95.25 | 400 |
| 2024-06-17 | 3:31:13 PM | 95.60 | 161 |
| 2024-06-17 | 3:02:05 PM | 94.85 | 2,635 |
| 2024-06-17 | 3:01:54 PM | 94.80 | 2,974 |
| 2024-06-17 | 10:51:53 AM | 94.15 | 2,721 |
| 2024-06-17 | 10:51:53 AM | 94.00 | 1 |
| 2024-06-17 | 10:50:30 AM | 93.55 | 892 |
| 2024-06-14 | 5:20:22 PM | 93.10 | 67 |
| 2024-06-14 | 5:20:22 PM | 93.10 | 67 |
All quotes in GBX
