Genel Energy Plc/ JE00B55Q3P39 /
| 2024-06-10 5:28:24 PM | Chg. +6.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.90GBX | +6.84% | 19,750 Turnover(GBP): 19,269.3490 |
-Bid Size: - | -Ask Size: - | 258.03 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:28:24 PM | 99.90 | 47 |
| 2024-06-10 | 5:28:22 PM | 99.60 | 58 |
| 2024-06-10 | 5:28:22 PM | 99.60 | 533 |
| 2024-06-10 | 5:28:22 PM | 99.40 | 50 |
| 2024-06-10 | 5:21:13 PM | 100.30 | 263 |
| 2024-06-10 | 5:13:06 PM | 100.40 | 173 |
| 2024-06-10 | 4:23:39 PM | 99.20 | 792 |
| 2024-06-10 | 3:57:29 PM | 100.00 | 170 |
| 2024-06-10 | 3:57:29 PM | 100.00 | 196 |
| 2024-06-10 | 3:57:28 PM | 100.00 | 287 |
| 2024-06-10 | 3:49:36 PM | 99.50 | 539 |
| 2024-06-10 | 3:25:22 PM | 98.60 | 1,124 |
| 2024-06-10 | 3:24:49 PM | 98.60 | 174 |
All quotes in GBX
