Genel Energy Plc/ JE00B55Q3P39 /
| 2024-09-20 5:28:34 PM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.00GBX | +0.53% | 5,000 Turnover(GBP): 3,768.4025 |
-Bid Size: - | -Ask Size: - | 203.75 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:28:34 PM | 76.00 | 1,785 |
| 2024-09-20 | 5:20:47 PM | 75.75 | 10 |
| 2024-09-20 | 5:20:47 PM | 75.75 | 12 |
| 2024-09-20 | 5:20:47 PM | 75.75 | 32 |
| 2024-09-20 | 4:28:11 PM | 75.00 | 483 |
| 2024-09-20 | 3:39:48 PM | 75.40 | 70 |
| 2024-09-20 | 1:06:11 PM | 75.55 | 30 |
| 2024-09-20 | 11:40:57 AM | 74.45 | 32 |
| 2024-09-20 | 10:33:30 AM | 74.55 | 27 |
| 2024-09-20 | 10:25:32 AM | 75.00 | 1,126 |
| 2024-09-20 | 10:15:39 AM | 75.00 | 1,393 |
| 2024-09-19 | 5:29:17 PM | 75.60 | 54 |
| 2024-09-19 | 5:05:05 PM | 75.30 | 4,280 |
All quotes in GBX
