Genel Energy Plc/ JE00B55Q3P39 /
| 2024-09-19 5:29:17 PM | Chg. -3.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.60GBX | -4.42% | 7,702 Turnover(GBP): 5,833.8540 |
-Bid Size: - | -Ask Size: - | 201.92 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:29:17 PM | 75.60 | 54 |
| 2024-09-19 | 5:05:05 PM | 75.30 | 4,280 |
| 2024-09-19 | 4:47:34 PM | 75.70 | 20 |
| 2024-09-19 | 4:15:24 PM | 75.00 | 226 |
| 2024-09-19 | 3:55:48 PM | 76.00 | 437 |
| 2024-09-19 | 3:55:48 PM | 76.00 | 1,838 |
| 2024-09-19 | 3:45:20 PM | 77.20 | 380 |
| 2024-09-19 | 11:39:09 AM | 79.00 | 57 |
| 2024-09-19 | 11:25:16 AM | 77.60 | 410 |
| 2024-09-18 | 5:29:48 PM | 79.10 | 25 |
| 2024-09-18 | 5:28:15 PM | 78.90 | 619 |
| 2024-09-18 | 5:24:37 PM | 78.80 | 2 |
| 2024-09-18 | 12:49:25 PM | 78.50 | 939 |
All quotes in GBX
