Genel Energy Plc/ JE00B55Q3P39 /
| 6/25/2024 11:11:04 AM | Chg. +0.55 | Volume | Bid11:29:05 AM | Ask11:29:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.75GBX | +0.57% | 154 Turnover(GBP): 150.5350 |
96.70Bid Size: 1,000 | 98.10Ask Size: 536 | 250.8 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 11:11:04 AM | 97.75 | 5 |
| 6/25/2024 | 11:11:04 AM | 97.75 | 149 |
| 6/24/2024 | 5:00:56 PM | 97.20 | 309 |
| 6/24/2024 | 4:57:22 PM | 97.80 | 1 |
| 6/24/2024 | 1:47:50 PM | 97.00 | 236 |
| 6/24/2024 | 1:47:50 PM | 97.00 | 200 |
| 6/24/2024 | 1:32:16 PM | 96.50 | 1,544 |
| 6/24/2024 | 1:22:37 PM | 95.60 | 2 |
| 6/24/2024 | 12:58:23 PM | 95.80 | 2 |
| 6/21/2024 | 5:29:45 PM | 97.25 | 214 |
| 6/21/2024 | 5:18:02 PM | 97.60 | 1,028 |
| 6/21/2024 | 5:18:02 PM | 97.60 | 214 |
| 6/21/2024 | 4:47:10 PM | 97.60 | 791 |
All quotes in GBX
