Genel Energy Plc/ JE00B55Q3P39 /
| 25/06/2024 11:36:31 | Chg. +0.10 | Volume | Bid14:20:41 | Ask14:25:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.30GBX | +0.10% | 2,654 Turnover(GBP): 2,583.0350 |
95.20Bid Size: 3,029 | 96.60Ask Size: 566 | 248.59 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 11:36:31 | 97.30 | 2,500 |
| 25/06/2024 | 11:11:04 | 97.75 | 5 |
| 25/06/2024 | 11:11:04 | 97.75 | 149 |
| 24/06/2024 | 17:00:56 | 97.20 | 309 |
| 24/06/2024 | 16:57:22 | 97.80 | 1 |
| 24/06/2024 | 13:47:50 | 97.00 | 236 |
| 24/06/2024 | 13:47:50 | 97.00 | 200 |
| 24/06/2024 | 13:32:16 | 96.50 | 1,544 |
| 24/06/2024 | 13:22:37 | 95.60 | 2 |
| 24/06/2024 | 12:58:23 | 95.80 | 2 |
| 21/06/2024 | 17:29:45 | 97.25 | 214 |
| 21/06/2024 | 17:18:02 | 97.60 | 1,028 |
| 21/06/2024 | 17:18:02 | 97.60 | 214 |
All quotes in GBX
