GE AEROSPACE DL -,06/ US3696043013 /
| 2024-05-10 9:46:40 PM | Chg. -4.00 | Volume | Bid10:01:57 PM | Ask10:01:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.50EUR | -2.57% | 5,485 Turnover: 849,659.50 |
151.00Bid Size: 92 | 152.00Ask Size: 91 | 165.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:40 PM | 151.50 | 40 |
| 2024-05-10 | 9:45:34 PM | 152.00 | 7 |
| 2024-05-10 | 9:19:20 PM | 152.50 | 40 |
| 2024-05-10 | 9:17:49 PM | 152.00 | 6 |
| 2024-05-10 | 8:43:27 PM | 152.00 | 7 |
| 2024-05-10 | 8:34:02 PM | 152.00 | 100 |
| 2024-05-10 | 8:24:07 PM | 152.00 | 100 |
| 2024-05-10 | 8:04:51 PM | 152.00 | 5 |
| 2024-05-10 | 6:57:57 PM | 152.50 | 15 |
| 2024-05-10 | 6:48:56 PM | 152.00 | 20 |
| 2024-05-10 | 6:40:44 PM | 152.00 | 5 |
| 2024-05-10 | 6:29:39 PM | 152.50 | 250 |
| 2024-05-10 | 5:55:00 PM | 152.00 | 10 |
All quotes in EUR
