| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 18:16:45 | 151.50 | 65 |
| 23/05/2024 | 18:05:01 | 151.50 | 150 |
| 23/05/2024 | 17:55:09 | 152.00 | 2 |
| 23/05/2024 | 17:54:16 | 152.00 | 10 |
| 23/05/2024 | 17:43:20 | 151.50 | 330 |
| 23/05/2024 | 17:40:38 | 151.00 | 3 |
| 23/05/2024 | 17:29:58 | 151.00 | 120 |
| 23/05/2024 | 17:15:35 | 151.00 | 100 |
| 23/05/2024 | 17:10:03 | 151.00 | 207 |
| 23/05/2024 | 17:09:25 | 151.00 | 400 |
| 23/05/2024 | 16:50:53 | 150.00 | 26 |
| 23/05/2024 | 16:41:16 | 150.50 | 200 |
| 23/05/2024 | 16:16:19 | 150.50 | 100 |