| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:52:36 PM | 153.00 | 20 |
| 2024-06-21 | 6:19:54 PM | 152.50 | 25 |
| 2024-06-21 | 4:55:09 PM | 153.50 | 65 |
| 2024-06-21 | 4:53:50 PM | 153.50 | 65 |
| 2024-06-21 | 4:40:26 PM | 152.50 | 102 |
| 2024-06-21 | 4:40:20 PM | 152.50 | 400 |
| 2024-06-21 | 4:39:50 PM | 152.50 | 400 |
| 2024-06-21 | 4:35:59 PM | 152.50 | 400 |
| 2024-06-21 | 4:25:20 PM | 152.00 | 4 |
| 2024-06-21 | 4:20:57 PM | 152.50 | 50 |
| 2024-06-21 | 4:02:36 PM | 151.50 | 22 |
| 2024-06-21 | 3:53:49 PM | 151.50 | 88 |
| 2024-06-21 | 3:53:46 PM | 151.50 | 50 |